Lamar Advertising - Cena Akcji

Kurs Chg Zmiana Rok Data
Cracker Barrel Old Country Store 54.33 -1.20 -2.16% -46.24% 2024-05-07
Paramount Global 12.66 -0.23 -1.75% -23.41% 2024-05-08
Charter Communications 281.00 13.02 4.86% -17.11% 2024-05-08
Comcast 39.75 1.26 3.27% 0.33% 2024-05-08
Cinemark 17.18 -0.20 -1.15% 5.27% 2024-05-08
CubeSmart 41.38 -0.89 -2.11% -10.84% 2024-05-08
Corrections Corporation of America 15.17 -0.15 -0.95% 63.42% 2024-05-08
Caesars Entertainment 36.01 -0.37 -1.00% -20.72% 2024-05-08
Walt Disney 106.01 0.75 0.71% 2.95% 2024-05-08
Warner Bros Discovery 7.74 -0.04 -0.50% -42.31% 2024-05-08
Electronic Arts EA 127.70 -2.50 -1.92% 1.83% 2024-05-08
EPR Properties 41.43 -0.06 -0.14% -2.17% 2024-05-08
Extra Space Storage 141.99 -1.30 -0.91% -9.23% 2024-05-08
Gannett 3.19 -0.03 -0.78% 64.43% 2024-05-08
GEO 13.30 -0.33 -2.39% 61.27% 2024-05-08
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Interpublic Of Companies 30.75 -0.21 -0.68% -14.20% 2024-05-08
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Live Nation Entertainment 95.38 -0.96 -1.00% 22.86% 2024-05-08
McDonalds 267.52 -0.84 -0.31% -9.83% 2024-05-08
Netflix 615.69 10.29 1.70% 85.37% 2024-05-08
New York Times 47.41 1.16 2.51% 18.82% 2024-05-08
Omnicom 94.54 -0.23 -0.24% 3.13% 2024-05-08
Outfront Media 14.90 -0.23 -1.49% 0.91% 2024-05-08
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
Public Storage 271.08 -2.06 -0.75% -9.43% 2024-05-08
Rayonier 29.57 -0.11 -0.35% -1.35% 2024-05-08
SBA Communications 197.27 1.15 0.58% -15.74% 2024-05-08
United Parks & Resorts Inc 49.16 -0.61 -1.23% -12.88% 2024-05-07
Sirius XM 3.12 -0.01 -0.32% -13.47% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
AT&T 17.18 0.16 0.94% 0.35% 2024-05-08
Molson Coors Brewing 58.51 0.24 0.40% -9.31% 2024-05-08
Verizon 39.42 0.12 0.31% 4.20% 2024-05-08
TKO Group 98.80 0.29 0.29% -7.09% 2024-05-07

Kurs Zmiana Rok Data
USND 16305 -27.39 -0.17% 33.03% 2024-05-08
US400 2968 -8.14 -0.27% 20.94% 2024-05-08